Nextgreen Global Berhad (7241.KL)

MYR 0.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.03 1.04 0.94 0.98 2.88 Million
28 Nov, 2023 1.06 1.06 1.01 1.01 1.42 Million
27 Nov, 2023 1.0 1.08 1.0 1.06 4.23 Million
24 Nov, 2023 0.99 0.99 0.97 0.99 2.24 Million
23 Nov, 2023 0.98 1.0 0.98 0.99 959.2 Thousand
22 Nov, 2023 0.98 0.99 0.97 0.98 1.07 Million
21 Nov, 2023 0.99 0.99 0.98 0.98 635.3 Thousand
20 Nov, 2023 0.99 1.01 0.97 0.99 945 Thousand
17 Nov, 2023 0.97 1.01 0.96 0.99 2.74 Million
16 Nov, 2023 0.94 0.97 0.94 0.97 694.4 Thousand