Nextgreen Global Berhad (7241.KL)

MYR 0.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.88 0.88 0.87 0.87 90 Thousand
02 Oct, 2023 0.86 0.88 0.85 0.88 212.5 Thousand
29 Sep, 2023 0.87 0.88 0.87 0.87 269.8 Thousand
27 Sep, 2023 0.87 0.87 0.86 0.87 167 Thousand
26 Sep, 2023 0.87 0.87 0.85 0.87 194 Thousand
25 Sep, 2023 0.88 0.88 0.86 0.87 77.6 Thousand
22 Sep, 2023 0.86 0.89 0.86 0.88 669.2 Thousand
21 Sep, 2023 0.88 0.89 0.86 0.86 715.2 Thousand
20 Sep, 2023 0.86 0.89 0.86 0.86 888.7 Thousand
19 Sep, 2023 0.83 0.87 0.82 0.87 685.4 Thousand