MYR 1.15
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 1.77 | 1.81 | 1.76 | 1.78 | 1.45 Million |
17 Oct, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 432.5 Thousand |
16 Oct, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 1.23 Million |
15 Oct, 2024 | 1.77 | 1.8 | 1.77 | 1.77 | 501.5 Thousand |
14 Oct, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 354.5 Thousand |
11 Oct, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 196.8 Thousand |
10 Oct, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 360.9 Thousand |
09 Oct, 2024 | 1.8 | 1.82 | 1.77 | 1.79 | 496.2 Thousand |
08 Oct, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 379 Thousand |
07 Oct, 2024 | 1.79 | 1.82 | 1.77 | 1.81 | 433.9 Thousand |
0KJZ
MVIS
000100
SGBX
000505
FRO