Wellcall Holdings Berhad (7231.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.73 1.74 1.7 1.74 981.4 Thousand
05 Feb, 2024 1.73 1.75 1.73 1.73 684.1 Thousand
04 Feb, 2024 1.73 1.75 1.73 1.73 684.1 Thousand
02 Feb, 2024 1.73 1.74 1.71 1.73 831 Thousand
01 Feb, 2024 1.73 1.74 1.71 1.73 831 Thousand
31 Jan, 2024 1.74 1.74 1.72 1.73 246.2 Thousand
30 Jan, 2024 1.74 1.75 1.73 1.74 472 Thousand
29 Jan, 2024 1.72 1.74 1.71 1.74 511.2 Thousand
28 Jan, 2024 1.72 1.74 1.71 1.74 511.2 Thousand
26 Jan, 2024 1.73 1.75 1.72 1.72 270.6 Thousand