Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 480.5 Thousand |
| 20 Feb, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 582.4 Thousand |
| 19 Feb, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 342 Thousand |
| 18 Feb, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 342 Thousand |
| 16 Feb, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 399.1 Thousand |
| 15 Feb, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 1.38 Million |
| 14 Feb, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 327 Thousand |
| 13 Feb, 2024 | 1.83 | 1.87 | 1.82 | 1.85 | 226.7 Thousand |
| 12 Feb, 2024 | 1.83 | 1.87 | 1.82 | 1.85 | 226.7 Thousand |
| 09 Feb, 2024 | 1.85 | 1.85 | 1.8 | 1.82 | 380.9 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF