Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 102.9 Thousand |
| 01 Mar, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 356.3 Thousand |
| 29 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.72 | 1.73 Million |
| 28 Feb, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 395.4 Thousand |
| 27 Feb, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 1.79 Million |
| 26 Feb, 2024 | 1.76 | 1.77 | 1.67 | 1.74 | 4.56 Million |
| 25 Feb, 2024 | 1.76 | 1.77 | 1.67 | 1.74 | 4.56 Million |
| 23 Feb, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 488.3 Thousand |
| 22 Feb, 2024 | 1.78 | 1.8 | 1.77 | 1.78 | 311.6 Thousand |
| 21 Feb, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 480.5 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF