Wellcall Holdings Berhad (7231.KL)
MYR 1.46
(-0.68%)
MYR 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 1.24 Million |
| 10 Mar, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 1.24 Million |
| 08 Mar, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 905.2 Thousand |
| 07 Mar, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 1.82 Million |
| 06 Mar, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 1.24 Million |
| 05 Mar, 2024 | 1.72 | 1.72 | 1.69 | 1.72 | 135.3 Thousand |
| 04 Mar, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 102.9 Thousand |
| 03 Mar, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 102.9 Thousand |
| 01 Mar, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 356.3 Thousand |
| 29 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.72 | 1.73 Million |
300407
CCLD
UBM
200045
EDV
TKECF