Wellcall Holdings Berhad (7231.KL)
MYR 1.46
(-0.68%)
MYR 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.65 | 1.67 | 1.63 | 1.63 | 338.4 Thousand |
| 02 Apr, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 191.9 Thousand |
| 01 Apr, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 344.4 Thousand |
| 31 Mar, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 344.4 Thousand |
| 29 Mar, 2024 | 1.67 | 1.67 | 1.65 | 1.67 | 172.7 Thousand |
| 28 Mar, 2024 | 1.67 | 1.67 | 1.65 | 1.67 | 172.7 Thousand |
| 27 Mar, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 166.7 Thousand |
| 26 Mar, 2024 | 1.63 | 1.68 | 1.62 | 1.65 | 440.4 Thousand |
| 25 Mar, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 578.7 Thousand |
| 24 Mar, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 578.7 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF