Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1.74 | 1.8 | 1.73 | 1.8 | 1.93 Million |
| 24 May, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 498.6 Thousand |
| 23 May, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 857.8 Thousand |
| 22 May, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 857.8 Thousand |
| 21 May, 2024 | 1.69 | 1.74 | 1.69 | 1.72 | 687.8 Thousand |
| 20 May, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 700 Thousand |
| 19 May, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 700 Thousand |
| 17 May, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 294.3 Thousand |
| 16 May, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 625.4 Thousand |
| 15 May, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 813.1 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF