Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 748.6 Thousand |
| 13 May, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 302.2 Thousand |
| 12 May, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 302.2 Thousand |
| 10 May, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 205.9 Thousand |
| 09 May, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 807 Thousand |
| 08 May, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 425.1 Thousand |
| 07 May, 2024 | 1.75 | 1.76 | 1.7 | 1.71 | 957 Thousand |
| 06 May, 2024 | 1.64 | 1.72 | 1.64 | 1.72 | 1.78 Million |
| 05 May, 2024 | 1.64 | 1.72 | 1.64 | 1.72 | 1.78 Million |
| 03 May, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 764.8 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF