MYR 1.65
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 31.5 Thousand |
30 Jan, 2024 | 1.79 | 1.85 | 1.79 | 1.79 | 20.2 Thousand |
29 Jan, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 6100.00 |
26 Jan, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 20.3 Thousand |
24 Jan, 2024 | 1.8 | 1.84 | 1.79 | 1.8 | 82 Thousand |
23 Jan, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 37.1 Thousand |
22 Jan, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 38.8 Thousand |
19 Jan, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 16 Thousand |
18 Jan, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 5700.00 |
17 Jan, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 85.1 Thousand |
3416
FKMCF
0R0A
NAZARA
GANDHAR
BHARTIARTL