Kawan Food Berhad (7216.KL)
MYR 1.45
(2.84%)
MYR 1.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2500.00 |
| 03 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 600.00 |
| 30 May, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 189.9 Thousand |
| 29 May, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 102 Thousand |
| 28 May, 2025 | 1.33 | 1.33 | 1.29 | 1.3 | 229.7 Thousand |
| 27 May, 2025 | 1.35 | 1.39 | 1.34 | 1.35 | 97.9 Thousand |
| 26 May, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 22.3 Thousand |
| 23 May, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 19.8 Thousand |
| 22 May, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 132.1 Thousand |
| 21 May, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 93.9 Thousand |
3416
FKMCF
0R0A
NAZARA
GANDHAR
BHARTIARTL