Kawan Food Berhad (7216.KL)
MYR 1.65
(1.23%)
MYR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 50.3 Thousand |
| 19 Sep, 2023 | 1.8 | 1.81 | 1.79 | 1.81 | 38.7 Thousand |
| 18 Sep, 2023 | 1.79 | 1.8 | 1.79 | 1.79 | 147.7 Thousand |
| 15 Sep, 2023 | 1.79 | 1.79 | 1.77 | 1.78 | 47 Thousand |
| 14 Sep, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1000.00 |
3416
FKMCF
0R0A
NAZARA
GANDHAR
BHARTIARTL