D & O Green Technologies Berhad (7204.KL)
MYR 1.31
(0.76%)
MYR 1.31
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.33 | 3.42 | 3.33 | 3.41 | 481 Thousand |
| 10 Oct, 2023 | 3.28 | 3.34 | 3.26 | 3.32 | 1.01 Million |
| 09 Oct, 2023 | 3.31 | 3.37 | 3.25 | 3.28 | 826.1 Thousand |
| 08 Oct, 2023 | 3.31 | 3.37 | 3.25 | 3.28 | 826.1 Thousand |
| 06 Oct, 2023 | 3.31 | 3.33 | 3.29 | 3.31 | 1.08 Million |
| 05 Oct, 2023 | 3.31 | 3.35 | 3.29 | 3.31 | 1 Million |
| 04 Oct, 2023 | 3.36 | 3.36 | 3.3 | 3.32 | 1.5 Million |
| 03 Oct, 2023 | 3.4 | 3.43 | 3.36 | 3.37 | 817 Thousand |
| 02 Oct, 2023 | 3.41 | 3.46 | 3.4 | 3.4 | 436.1 Thousand |
| 01 Oct, 2023 | 3.41 | 3.46 | 3.4 | 3.4 | 436.1 Thousand |
MRP
0718
4262
300329
GABR
FSK