D & O Green Technologies Berhad (7204.KL)

MYR 1.31

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.16 3.19 3.03 3.1 1.81 Million
22 Oct, 2023 3.16 3.19 3.03 3.1 1.81 Million
20 Oct, 2023 3.21 3.25 3.15 3.16 1.35 Million
19 Oct, 2023 3.34 3.35 3.25 3.25 1.71 Million
18 Oct, 2023 3.4 3.4 3.33 3.39 596.2 Thousand
17 Oct, 2023 3.4 3.44 3.38 3.4 689.5 Thousand
16 Oct, 2023 3.4 3.45 3.38 3.41 628 Thousand
15 Oct, 2023 3.4 3.45 3.38 3.41 628 Thousand
13 Oct, 2023 3.41 3.42 3.4 3.41 373.3 Thousand
12 Oct, 2023 3.4 3.46 3.38 3.4 653 Thousand