Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.9 0.9 0.89 0.9 567 Thousand
01 Aug, 2024 0.89 0.9 0.89 0.9 92.9 Thousand
31 Jul, 2024 0.89 0.89 0.89 0.89 1.54 Million
30 Jul, 2024 0.89 0.9 0.89 0.9 104 Thousand
29 Jul, 2024 0.9 0.9 0.9 0.9 2.07 Million
26 Jul, 2024 0.89 0.9 0.89 0.9 14 Thousand
25 Jul, 2024 0.89 0.9 0.89 0.9 25 Thousand
24 Jul, 2024 0.9 0.9 0.9 0.9 324 Thousand
23 Jul, 2024 0.9 0.9 0.9 0.9 2.3 Million
22 Jul, 2024 0.9 0.91 0.89 0.9 758.2 Thousand