Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.9 0.9 0.9 0.9 -
15 Aug, 2024 0.9 0.9 0.9 0.9 182 Thousand
14 Aug, 2024 0.88 0.9 0.88 0.9 161 Thousand
13 Aug, 2024 0.9 0.9 0.9 0.9 667 Thousand
12 Aug, 2024 0.9 0.9 0.9 0.9 1000.00
09 Aug, 2024 0.88 0.88 0.88 0.88 12 Thousand
08 Aug, 2024 0.88 0.88 0.88 0.88 -
07 Aug, 2024 0.87 0.88 0.86 0.88 113 Thousand
06 Aug, 2024 0.88 0.88 0.88 0.88 -
05 Aug, 2024 0.89 0.89 0.87 0.88 244 Thousand