KNM Group Berhad (7164.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.07 0.07 0.07 0.07 857 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 334.7 Thousand
11 Oct, 2024 0.07 0.07 0.07 0.07 1.36 Million
10 Oct, 2024 0.07 0.07 0.07 0.07 4.43 Million
09 Oct, 2024 0.07 0.07 0.07 0.07 286.3 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 355.4 Thousand
07 Oct, 2024 0.07 0.07 0.07 0.07 3.58 Million
04 Oct, 2024 0.07 0.08 0.07 0.08 18.03 Million
03 Oct, 2024 0.07 0.07 0.07 0.07 172.7 Thousand
02 Oct, 2024 0.07 0.07 0.07 0.07 913 Thousand