MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4.9 Million |
10 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4.9 Million |
07 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 122.6 Thousand |
06 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 673.7 Thousand |
05 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 229.4 Thousand |
04 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 325.7 Thousand |
03 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 647.5 Thousand |
31 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 422.3 Thousand |
28 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.54 Million |
27 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 513.4 Thousand |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM