MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2025 | 2.03 | 2.03 | 1.98 | 2.02 | 3.11 Million |
25 Apr, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 66.8 Thousand |
24 Apr, 2025 | 2.05 | 2.06 | 2.04 | 2.04 | 98.4 Thousand |
23 Apr, 2025 | 2.05 | 2.06 | 2.02 | 2.03 | 150.8 Thousand |
22 Apr, 2025 | 2.05 | 2.08 | 2.03 | 2.03 | 741.1 Thousand |
21 Apr, 2025 | 2.05 | 2.1 | 2.05 | 2.07 | 394.9 Thousand |
18 Apr, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 49.4 Thousand |
17 Apr, 2025 | 2.09 | 2.09 | 2.03 | 2.06 | 124.7 Thousand |
16 Apr, 2025 | 2.06 | 2.1 | 2.03 | 2.06 | 547.6 Thousand |
15 Apr, 2025 | 2.0 | 2.06 | 2.0 | 2.06 | 162.1 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV