Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2.03 2.03 1.98 2.02 3.11 Million
27 Apr, 2025 2.03 2.03 1.98 2.02 3.11 Million
25 Apr, 2025 2.06 2.06 2.03 2.03 66.8 Thousand
24 Apr, 2025 2.05 2.06 2.04 2.04 98.4 Thousand
23 Apr, 2025 2.05 2.06 2.02 2.03 150.8 Thousand
22 Apr, 2025 2.05 2.08 2.03 2.03 741.1 Thousand
21 Apr, 2025 2.05 2.1 2.05 2.07 394.9 Thousand
18 Apr, 2025 2.06 2.06 2.05 2.05 49.4 Thousand
17 Apr, 2025 2.09 2.09 2.03 2.06 124.7 Thousand
16 Apr, 2025 2.06 2.1 2.03 2.06 547.6 Thousand