Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.98 | 3.98 | 3.97 | 3.98 | 263 Thousand |
| 27 Jun, 2024 | 4.04 | 4.04 | 3.97 | 3.98 | 263.4 Thousand |
| 26 Jun, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 931 Thousand |
| 25 Jun, 2024 | 3.96 | 3.96 | 3.93 | 3.93 | 166.3 Thousand |
| 24 Jun, 2024 | 3.98 | 3.98 | 3.94 | 3.95 | 253.7 Thousand |
| 21 Jun, 2024 | 3.94 | 4.0 | 3.94 | 3.96 | 339.5 Thousand |
| 20 Jun, 2024 | 3.95 | 3.96 | 3.9 | 3.92 | 458.7 Thousand |
| 19 Jun, 2024 | 3.97 | 3.98 | 3.92 | 3.94 | 349.5 Thousand |
| 18 Jun, 2024 | 3.94 | 3.98 | 3.94 | 3.95 | 420.5 Thousand |
| 14 Jun, 2024 | 3.96 | 3.97 | 3.94 | 3.95 | 1.08 Million |
AHL
NDRBF
PCBL
VTL
WMK
ASH