Padini Holdings Berhad (7052.KL)
MYR 2.08
(-1.89%)
MYR 2.08
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.95 | 3.96 | 3.92 | 3.92 | 666.4 Thousand |
| 07 Nov, 2023 | 3.93 | 3.94 | 3.9 | 3.9 | 666.4 Thousand |
| 06 Nov, 2023 | 3.93 | 3.93 | 3.91 | 3.93 | 134.5 Thousand |
| 05 Nov, 2023 | 3.93 | 3.93 | 3.91 | 3.93 | 134.5 Thousand |
| 03 Nov, 2023 | 3.95 | 3.95 | 3.86 | 3.93 | 52.1 Thousand |
| 02 Nov, 2023 | 3.9 | 3.97 | 3.9 | 3.97 | 101.4 Thousand |
| 01 Nov, 2023 | 3.92 | 3.94 | 3.84 | 3.9 | 263.6 Thousand |
| 31 Oct, 2023 | 3.95 | 3.95 | 3.92 | 3.95 | 263.6 Thousand |
| 30 Oct, 2023 | 3.96 | 3.96 | 3.94 | 3.95 | 354 Thousand |
| 29 Oct, 2023 | 3.96 | 3.96 | 3.94 | 3.95 | 354 Thousand |
3135
TSAT
SEC
000140
AHAG
7908