Padini Holdings Berhad (7052.KL)

MYR 2.09

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.38 2.38 2.33 2.35 519.52 Thousand
26 Dec, 2023 2.34 2.37 2.33 2.37 661.72 Thousand
25 Dec, 2023 2.34 2.37 2.33 2.37 441.15 Thousand
22 Dec, 2023 3.44 3.51 3.43 3.51 411 Thousand
21 Dec, 2023 3.41 3.47 3.4 3.43 408.1 Thousand
20 Dec, 2023 3.4 3.43 3.37 3.41 216.4 Thousand
19 Dec, 2023 3.38 3.4 3.35 3.39 237.5 Thousand
18 Dec, 2023 3.4 3.42 3.38 3.38 176 Thousand
17 Dec, 2023 3.4 3.42 3.38 3.38 176 Thousand
15 Dec, 2023 3.36 3.42 3.34 3.4 257.3 Thousand