Padini Holdings Berhad (7052.KL)
MYR 2.08
(-1.89%)
MYR 2.08
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 3.64 | 3.65 | 3.61 | 3.62 | 463 Thousand |
| 01 Dec, 2023 | 3.73 | 3.73 | 3.64 | 3.64 | 252.1 Thousand |
| 30 Nov, 2023 | 3.79 | 3.81 | 3.61 | 3.75 | 559.3 Thousand |
| 29 Nov, 2023 | 3.8 | 3.82 | 3.78 | 3.78 | 1.09 Million |
| 28 Nov, 2023 | 3.85 | 3.85 | 3.8 | 3.82 | 1.09 Million |
| 27 Nov, 2023 | 3.79 | 3.87 | 3.75 | 3.86 | 72.7 Thousand |
| 26 Nov, 2023 | 3.79 | 3.87 | 3.75 | 3.86 | 72.7 Thousand |
| 24 Nov, 2023 | 3.8 | 3.8 | 3.79 | 3.79 | 43.7 Thousand |
| 23 Nov, 2023 | 3.85 | 3.85 | 3.79 | 3.79 | 65 Thousand |
| 22 Nov, 2023 | 3.88 | 3.9 | 3.79 | 3.79 | 166.3 Thousand |
3135
TSAT
SEC
000140
AHAG
7908