Padini Holdings Berhad (7052.KL)

MYR 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3.45 3.5 3.37 3.37 303.4 Thousand
13 Dec, 2023 3.39 3.48 3.33 3.42 303.4 Thousand
12 Dec, 2023 3.4 3.4 3.38 3.39 379 Thousand
11 Dec, 2023 3.48 3.5 3.38 3.38 379 Thousand
10 Dec, 2023 3.48 3.5 3.38 3.38 248.6 Thousand
08 Dec, 2023 3.5 3.5 3.42 3.43 587.6 Thousand
07 Dec, 2023 3.58 3.58 3.5 3.51 1.18 Million
06 Dec, 2023 3.6 3.6 3.5 3.54 1.18 Million
05 Dec, 2023 3.62 3.67 3.58 3.6 1.61 Million
04 Dec, 2023 3.64 3.65 3.61 3.62 1.61 Million