Padini Holdings Berhad (7052.KL)
MYR 2.08
(-1.89%)
MYR 2.08
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.97 | 3.98 | 3.94 | 3.95 | 1.1 Million |
| 26 Oct, 2023 | 3.97 | 3.98 | 3.96 | 3.98 | 2 Million |
| 25 Oct, 2023 | 4.0 | 4.0 | 3.96 | 3.98 | 2 Million |
| 24 Oct, 2023 | 3.94 | 4.01 | 3.94 | 4.0 | 221.2 Thousand |
| 23 Oct, 2023 | 3.95 | 3.95 | 3.93 | 3.94 | 221.2 Thousand |
| 22 Oct, 2023 | 3.95 | 3.95 | 3.93 | 3.94 | 32.6 Thousand |
| 20 Oct, 2023 | 3.93 | 3.96 | 3.93 | 3.96 | 411.6 Thousand |
| 19 Oct, 2023 | 3.95 | 3.95 | 3.93 | 3.93 | 411.6 Thousand |
| 18 Oct, 2023 | 3.94 | 3.95 | 3.93 | 3.94 | 208.9 Thousand |
| 17 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 114.3 Thousand |
3135
TSAT
SEC
000140
AHAG
7908