Padini Holdings Berhad (7052.KL)

MYR 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.93 3.96 3.93 3.93 556.1 Thousand
15 Oct, 2023 3.93 3.96 3.93 3.93 556.1 Thousand
13 Oct, 2023 3.95 3.98 3.92 3.93 1.08 Million
12 Oct, 2023 3.95 3.97 3.94 3.95 1.08 Million
11 Oct, 2023 3.95 3.95 3.93 3.94 1.06 Million
10 Oct, 2023 3.95 3.95 3.94 3.94 230.9 Thousand
09 Oct, 2023 3.92 3.96 3.92 3.95 122.6 Thousand
08 Oct, 2023 3.92 3.96 3.92 3.95 122.6 Thousand
06 Oct, 2023 3.94 3.95 3.92 3.92 141.4 Thousand
05 Oct, 2023 3.96 3.96 3.92 3.93 365.1 Thousand