Thong Guan Industries Berhad (7034.KL)
MYR 1.15
(0.88%)
MYR 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 46.1 Thousand |
| 18 Apr, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 194.4 Thousand |
| 17 Apr, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 34.4 Thousand |
| 16 Apr, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 89.3 Thousand |
| 15 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 341 Thousand |
| 14 Apr, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 254.2 Thousand |
| 11 Apr, 2025 | 1.04 | 1.05 | 1.0 | 1.03 | 426.1 Thousand |
| 10 Apr, 2025 | 1.04 | 1.08 | 1.02 | 1.04 | 593.3 Thousand |
| 09 Apr, 2025 | 1.03 | 1.05 | 0.97 | 1.0 | 1.19 Million |
| 08 Apr, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 1.12 Million |
PINFRA
RF-PB
0251
016710
MO
SURG