Thong Guan Industries Berhad (7034.KL)
MYR 1.15
(0.88%)
MYR 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 19 Thousand |
| 05 May, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 163.1 Thousand |
| 02 May, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 273.7 Thousand |
| 30 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 60.1 Thousand |
| 29 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 106.5 Thousand |
| 28 Apr, 2025 | 1.17 | 1.17 | 1.13 | 1.14 | 293.4 Thousand |
| 25 Apr, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 340.9 Thousand |
| 24 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.16 | 661.4 Thousand |
| 23 Apr, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 28.6 Thousand |
| 22 Apr, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 157.1 Thousand |
PINFRA
RF-PB
0251
016710
MO
SURG