MYR 1.15
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.54 | 1.54 | 1.53 | 1.54 | 292.3 Thousand |
15 Nov, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 310.9 Thousand |
14 Nov, 2024 | 1.57 | 1.58 | 1.55 | 1.56 | 217.1 Thousand |
13 Nov, 2024 | 1.57 | 1.58 | 1.55 | 1.58 | 174.6 Thousand |
12 Nov, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 129.6 Thousand |
11 Nov, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 136.3 Thousand |
08 Nov, 2024 | 1.61 | 1.64 | 1.61 | 1.62 | 173.4 Thousand |
07 Nov, 2024 | 1.63 | 1.64 | 1.6 | 1.61 | 490.1 Thousand |
06 Nov, 2024 | 1.56 | 1.62 | 1.56 | 1.6 | 547.9 Thousand |
05 Nov, 2024 | 1.52 | 1.56 | 1.51 | 1.54 | 1.05 Million |
PINFRA
RF-PB
0251
016710
MO
SURG