Thong Guan Industries Berhad (7034.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.53 1.54 1.52 1.52 138.2 Thousand
29 Nov, 2024 1.53 1.54 1.52 1.52 187.8 Thousand
28 Nov, 2024 1.52 1.54 1.52 1.52 361.4 Thousand
27 Nov, 2024 1.54 1.55 1.53 1.54 121.4 Thousand
26 Nov, 2024 1.56 1.56 1.53 1.54 240.5 Thousand
25 Nov, 2024 1.57 1.57 1.54 1.56 306 Thousand
22 Nov, 2024 1.56 1.58 1.55 1.57 767 Thousand
21 Nov, 2024 1.51 1.55 1.51 1.52 1.06 Million
20 Nov, 2024 1.54 1.54 1.51 1.52 453.7 Thousand
19 Nov, 2024 1.54 1.54 1.53 1.53 167.4 Thousand