Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.47 1.47 1.44 1.46 520.2 Thousand
20 Dec, 2024 1.46 1.47 1.45 1.47 696.3 Thousand
19 Dec, 2024 1.47 1.48 1.46 1.46 751.3 Thousand
18 Dec, 2024 1.47 1.51 1.47 1.49 2.99 Million
17 Dec, 2024 1.47 1.51 1.46 1.47 2.24 Million
16 Dec, 2024 1.46 1.48 1.45 1.47 851.8 Thousand
13 Dec, 2024 1.47 1.48 1.46 1.46 1.18 Million
12 Dec, 2024 1.48 1.49 1.47 1.47 751.8 Thousand
11 Dec, 2024 1.48 1.5 1.48 1.48 325 Thousand
10 Dec, 2024 1.48 1.5 1.48 1.48 2.46 Million