Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.45 1.51 1.45 1.49 1.35 Million
22 Nov, 2024 1.47 1.49 1.45 1.45 1.04 Million
21 Nov, 2024 1.46 1.47 1.44 1.46 592.3 Thousand
20 Nov, 2024 1.46 1.48 1.45 1.45 830.3 Thousand
19 Nov, 2024 1.41 1.46 1.41 1.46 867.8 Thousand
18 Nov, 2024 1.42 1.44 1.39 1.41 3.74 Million
15 Nov, 2024 1.46 1.47 1.42 1.44 1.45 Million
14 Nov, 2024 1.48 1.48 1.46 1.46 1.05 Million
13 Nov, 2024 1.47 1.49 1.45 1.47 1.15 Million
12 Nov, 2024 1.5 1.5 1.45 1.47 1.5 Million