Aeon Co. (M) Bhd. (6599.KL)
MYR 1.52
(3.4%)
MYR 1.52
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 238.3 Thousand |
| 10 Jun, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 42 Thousand |
| 09 Jun, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 17.2 Thousand |
| 06 Jun, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 519 Thousand |
| 05 Jun, 2025 | 1.4 | 1.41 | 1.39 | 1.4 | 815.8 Thousand |
| 04 Jun, 2025 | 1.4 | 1.42 | 1.39 | 1.4 | 735.4 Thousand |
| 03 Jun, 2025 | 1.44 | 1.48 | 1.43 | 1.43 | 1.92 Million |
| 02 Jun, 2025 | 1.44 | 1.48 | 1.43 | 1.43 | 1.92 Million |
| 30 May, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 2.05 Million |
| 29 May, 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 807.4 Thousand |
CHRS
8016
5520
AGPYF
SBET
AMAN