Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.52 1.55 1.51 1.53 1.15 Million
20 Jan, 2025 1.52 1.52 1.5 1.51 391 Thousand
17 Jan, 2025 1.48 1.51 1.47 1.51 2.36 Million
16 Jan, 2025 1.51 1.51 1.48 1.48 613 Thousand
15 Jan, 2025 1.52 1.54 1.49 1.5 1.77 Million
14 Jan, 2025 1.52 1.54 1.52 1.52 445.1 Thousand
13 Jan, 2025 1.5 1.53 1.48 1.52 1.42 Million
10 Jan, 2025 1.53 1.55 1.48 1.51 2.91 Million
09 Jan, 2025 1.56 1.56 1.52 1.53 1.23 Million
08 Jan, 2025 1.54 1.58 1.52 1.56 2.53 Million