Innoprise Plantations Berhad (6262.KL)

MYR 1.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.31 1.31 1.29 1.3 81.7 Thousand
27 Dec, 2023 1.32 1.32 1.3 1.32 188.8 Thousand
26 Dec, 2023 1.29 1.32 1.29 1.31 293.8 Thousand
25 Dec, 2023 1.29 1.32 1.29 1.31 293.8 Thousand
22 Dec, 2023 1.29 1.3 1.29 1.29 233.7 Thousand
21 Dec, 2023 1.3 1.31 1.29 1.29 247 Thousand
20 Dec, 2023 1.29 1.31 1.29 1.3 107.2 Thousand
19 Dec, 2023 1.28 1.29 1.28 1.29 111.9 Thousand
18 Dec, 2023 1.28 1.28 1.27 1.27 79.7 Thousand
17 Dec, 2023 1.28 1.28 1.27 1.27 79.7 Thousand