MBM Resources Bhd (5983.KL)

MYR 6.16

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.42 4.5 4.39 4.5 774.9 Thousand
04 Dec, 2023 4.48 4.49 4.41 4.42 774.9 Thousand
03 Dec, 2023 4.48 4.49 4.41 4.42 656 Thousand
01 Dec, 2023 4.46 4.47 4.39 4.47 349.7 Thousand
30 Nov, 2023 4.45 4.46 4.38 4.4 473.6 Thousand
29 Nov, 2023 4.41 4.49 4.4 4.46 881.7 Thousand
28 Nov, 2023 4.4 4.54 4.39 4.45 1.43 Million
27 Nov, 2023 4.34 4.44 4.33 4.37 1.43 Million
26 Nov, 2023 4.34 4.44 4.33 4.37 1.16 Million
24 Nov, 2023 4.25 4.29 4.25 4.26 748.8 Thousand