MBM Resources Bhd (5983.KL)

MYR 6.16

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4.44 4.46 4.41 4.42 109.5 Thousand
10 Mar, 2024 4.44 4.46 4.41 4.42 109.5 Thousand
08 Mar, 2024 4.43 4.49 4.41 4.44 122.9 Thousand
07 Mar, 2024 4.41 4.43 4.39 4.41 311 Thousand
06 Mar, 2024 4.36 4.42 4.36 4.39 209.6 Thousand
05 Mar, 2024 4.42 4.45 4.34 4.38 962.9 Thousand
04 Mar, 2024 4.47 4.47 4.42 4.44 315.6 Thousand
03 Mar, 2024 4.47 4.47 4.42 4.44 315.6 Thousand
01 Mar, 2024 4.48 4.48 4.4 4.47 674.5 Thousand
29 Feb, 2024 4.49 4.51 4.4 4.5 860.7 Thousand