Malaysia Smelting Corporation Berhad (5916.KL)
MYR 2.46
(0.41%)
MYR 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.0 | 2.02 | 1.97 | 2.01 | 61.7 Thousand |
| 18 Dec, 2023 | 2.03 | 2.03 | 2.0 | 2.01 | 116.8 Thousand |
| 15 Dec, 2023 | 2.0 | 2.02 | 2.0 | 2.01 | 62.4 Thousand |
| 14 Dec, 2023 | 1.98 | 2.0 | 1.97 | 1.98 | 94.4 Thousand |
| 13 Dec, 2023 | 1.98 | 1.98 | 1.97 | 1.98 | 43.6 Thousand |
| 12 Dec, 2023 | 1.97 | 2.0 | 1.97 | 1.98 | 85 Thousand |
| 11 Dec, 2023 | 1.97 | 1.99 | 1.97 | 1.97 | 37.1 Thousand |
| 08 Dec, 2023 | 1.98 | 1.99 | 1.97 | 1.97 | 55.9 Thousand |
| 07 Dec, 2023 | 1.96 | 1.98 | 1.95 | 1.97 | 141.4 Thousand |
| 06 Dec, 2023 | 1.98 | 1.98 | 1.95 | 1.95 | 340.8 Thousand |
OZYMF
002879
2296
AGROUP
ODPV3
PWI