Malaysia Smelting Corporation Berhad (5916.KL)

MYR 2.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.0 2.03 1.99 1.99 134.3 Thousand
04 Dec, 2023 2.03 2.03 2.0 2.0 246.6 Thousand
01 Dec, 2023 2.04 2.04 2.03 2.03 57.3 Thousand
30 Nov, 2023 2.07 2.07 2.02 2.03 141 Thousand
29 Nov, 2023 2.04 2.06 2.04 2.04 43.2 Thousand
28 Nov, 2023 2.03 2.05 2.03 2.04 104 Thousand
27 Nov, 2023 2.06 2.06 2.02 2.04 213.1 Thousand
24 Nov, 2023 2.07 2.07 2.06 2.06 97.5 Thousand
23 Nov, 2023 2.07 2.07 2.06 2.06 145.7 Thousand
22 Nov, 2023 2.1 2.1 2.07 2.07 177.3 Thousand