Malaysia Smelting Corporation Berhad (5916.KL)
MYR 2.46
(0.41%)
MYR 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 139.9 Thousand |
| 17 Jan, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 81.6 Thousand |
| 16 Jan, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 70.4 Thousand |
| 15 Jan, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 140.4 Thousand |
| 12 Jan, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 41.1 Thousand |
| 11 Jan, 2024 | 2.03 | 2.03 | 1.99 | 2.02 | 59.4 Thousand |
| 10 Jan, 2024 | 2.03 | 2.03 | 2.01 | 2.03 | 186.4 Thousand |
| 09 Jan, 2024 | 2.06 | 2.06 | 2.02 | 2.03 | 237.8 Thousand |
| 08 Jan, 2024 | 2.02 | 2.05 | 2.02 | 2.04 | 170.6 Thousand |
| 05 Jan, 2024 | 2.02 | 2.07 | 2.0 | 2.05 | 372.1 Thousand |
OZYMF
002879
2296
AGROUP
ODPV3
PWI