Malaysia Smelting Corporation Berhad (5916.KL)
MYR 2.46
(0.41%)
MYR 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.08 | 2.09 | 2.05 | 2.09 | 251.7 Thousand |
| 19 Feb, 2024 | 2.07 | 2.09 | 2.03 | 2.09 | 239.6 Thousand |
| 16 Feb, 2024 | 2.02 | 2.06 | 2.01 | 2.05 | 482.1 Thousand |
| 15 Feb, 2024 | 2.08 | 2.09 | 2.05 | 2.07 | 148 Thousand |
| 14 Feb, 2024 | 2.1 | 2.1 | 2.06 | 2.09 | 134.6 Thousand |
| 13 Feb, 2024 | 2.05 | 2.09 | 2.03 | 2.08 | 414.5 Thousand |
| 09 Feb, 2024 | 2.02 | 2.04 | 2.01 | 2.04 | 13.6 Thousand |
| 08 Feb, 2024 | 2.02 | 2.03 | 1.99 | 2.01 | 44.3 Thousand |
| 07 Feb, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 21.6 Thousand |
| 06 Feb, 2024 | 2.0 | 2.02 | 1.98 | 1.99 | 120.4 Thousand |
OZYMF
002879
2296
AGROUP
ODPV3
PWI