Malaysia Smelting Corporation Berhad (5916.KL)

MYR 2.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.87 2.93 2.85 2.87 1.05 Million
03 May, 2024 2.87 2.89 2.81 2.85 783.9 Thousand
02 May, 2024 2.82 2.85 2.79 2.84 811.7 Thousand
30 Apr, 2024 2.91 2.95 2.85 2.87 758.8 Thousand
29 Apr, 2024 2.87 2.94 2.87 2.91 1.24 Million
26 Apr, 2024 2.81 2.88 2.79 2.84 1.24 Million
25 Apr, 2024 2.8 2.83 2.76 2.79 1.08 Million
24 Apr, 2024 2.77 2.86 2.76 2.84 1.41 Million
23 Apr, 2024 3.01 3.05 2.81 2.82 3.1 Million
22 Apr, 2024 3.05 3.18 3.01 3.01 3.63 Million