Malaysia Smelting Corporation Berhad (5916.KL)
MYR 2.46
(0.41%)
MYR 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.32 | 3.47 | 3.31 | 3.44 | 2.92 Million |
| 17 May, 2024 | 3.13 | 3.32 | 3.11 | 3.28 | 2.94 Million |
| 16 May, 2024 | 3.12 | 3.18 | 3.09 | 3.12 | 922.3 Thousand |
| 15 May, 2024 | 3.05 | 3.15 | 3.01 | 3.12 | 878.7 Thousand |
| 14 May, 2024 | 3.0 | 3.05 | 2.97 | 3.05 | 1.04 Million |
| 13 May, 2024 | 3.03 | 3.04 | 2.95 | 3.0 | 1.11 Million |
| 10 May, 2024 | 2.95 | 3.05 | 2.9 | 3.05 | 1.39 Million |
| 09 May, 2024 | 2.93 | 2.97 | 2.92 | 2.95 | 508.5 Thousand |
| 08 May, 2024 | 2.9 | 2.98 | 2.88 | 2.95 | 1.64 Million |
| 07 May, 2024 | 2.9 | 2.95 | 2.87 | 2.88 | 1.22 Million |
OZYMF
002879
2296
AGROUP
ODPV3
PWI