Malaysia Smelting Corporation Berhad (5916.KL)
MYR 2.46
(0.41%)
MYR 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.84 | 2.87 | 2.73 | 2.75 | 1.41 Million |
| 04 Jun, 2024 | 2.88 | 2.88 | 2.81 | 2.83 | 1.01 Million |
| 31 May, 2024 | 2.87 | 2.91 | 2.85 | 2.86 | 663.2 Thousand |
| 30 May, 2024 | 2.94 | 2.94 | 2.86 | 2.91 | 902 Thousand |
| 29 May, 2024 | 2.97 | 2.97 | 2.84 | 2.93 | 1.38 Million |
| 28 May, 2024 | 2.96 | 2.97 | 2.81 | 2.93 | 2.84 Million |
| 27 May, 2024 | 3.19 | 3.19 | 2.9 | 2.95 | 2.22 Million |
| 24 May, 2024 | 3.28 | 3.28 | 3.15 | 3.2 | 1.19 Million |
| 23 May, 2024 | 3.4 | 3.44 | 3.3 | 3.3 | 632.5 Thousand |
| 21 May, 2024 | 3.42 | 3.44 | 3.38 | 3.44 | 935.9 Thousand |
OZYMF
002879
2296
AGROUP
ODPV3
PWI