DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.51 | 4.53 | 4.51 | 4.52 | 49 Thousand |
| 08 Mar, 2024 | 4.49 | 4.55 | 4.49 | 4.52 | 25.1 Thousand |
| 07 Mar, 2024 | 4.42 | 4.47 | 4.41 | 4.45 | 489 Thousand |
| 06 Mar, 2024 | 4.43 | 4.49 | 4.41 | 4.42 | 238.3 Thousand |
| 05 Mar, 2024 | 4.49 | 4.5 | 4.44 | 4.44 | 135.6 Thousand |
| 04 Mar, 2024 | 4.57 | 4.6 | 4.48 | 4.48 | 224.4 Thousand |
| 01 Mar, 2024 | 4.61 | 4.61 | 4.53 | 4.53 | 154.1 Thousand |
| 29 Feb, 2024 | 4.64 | 4.68 | 4.55 | 4.55 | 208.1 Thousand |
| 28 Feb, 2024 | 4.69 | 4.72 | 4.55 | 4.56 | 912.2 Thousand |
| 27 Feb, 2024 | 4.63 | 4.73 | 4.58 | 4.58 | 122.3 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF