DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.8 | 4.82 | 4.7 | 4.82 | 28.5 Thousand |
| 05 Apr, 2024 | 4.84 | 4.84 | 4.8 | 4.8 | 22.6 Thousand |
| 04 Apr, 2024 | 4.72 | 4.85 | 4.72 | 4.8 | 71.9 Thousand |
| 03 Apr, 2024 | 4.72 | 4.73 | 4.7 | 4.72 | 42.8 Thousand |
| 02 Apr, 2024 | 4.72 | 4.73 | 4.72 | 4.72 | 25.3 Thousand |
| 01 Apr, 2024 | 4.72 | 4.74 | 4.72 | 4.72 | 22.9 Thousand |
| 29 Mar, 2024 | 4.76 | 4.76 | 4.7 | 4.75 | 36.1 Thousand |
| 27 Mar, 2024 | 4.8 | 4.8 | 4.7 | 4.74 | 151.8 Thousand |
| 26 Mar, 2024 | 4.78 | 4.78 | 4.73 | 4.78 | 68.9 Thousand |
| 25 Mar, 2024 | 4.78 | 4.8 | 4.76 | 4.76 | 4500.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF