Gamuda Berhad (5398.KL)
MYR 3.94
(-0.25%)
MYR 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.97 | 4.01 | 3.86 | 3.94 | 17.24 Million |
| 14 Apr, 2025 | 3.85 | 3.95 | 3.85 | 3.88 | 7.08 Million |
| 11 Apr, 2025 | 3.75 | 3.83 | 3.68 | 3.77 | 28.02 Million |
| 10 Apr, 2025 | 3.95 | 3.99 | 3.85 | 3.85 | 46.85 Million |
| 09 Apr, 2025 | 3.73 | 3.73 | 3.48 | 3.59 | 49.69 Million |
| 08 Apr, 2025 | 3.8 | 3.87 | 3.68 | 3.77 | 30.2 Million |
| 07 Apr, 2025 | 3.9 | 3.9 | 3.6 | 3.69 | 53.48 Million |
| 04 Apr, 2025 | 4.19 | 4.21 | 4.02 | 4.05 | 22.32 Million |
| 03 Apr, 2025 | 4.15 | 4.31 | 4.13 | 4.24 | 8.57 Million |
| 02 Apr, 2025 | 4.15 | 4.24 | 4.12 | 4.22 | 9.47 Million |
WTMAR
5225
SPG
SREDF
6704
MFG