Gamuda Berhad (5398.KL)
MYR 3.89
(1.04%)
MYR 3.89
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.73 | 3.73 | 3.48 | 3.59 | 49.69 Million |
| 08 Apr, 2025 | 3.8 | 3.87 | 3.68 | 3.77 | 30.2 Million |
| 07 Apr, 2025 | 3.9 | 3.9 | 3.6 | 3.69 | 53.48 Million |
| 04 Apr, 2025 | 4.19 | 4.21 | 4.02 | 4.05 | 22.32 Million |
| 03 Apr, 2025 | 4.15 | 4.31 | 4.13 | 4.24 | 8.57 Million |
| 02 Apr, 2025 | 4.15 | 4.24 | 4.12 | 4.22 | 9.47 Million |
| 28 Mar, 2025 | 4.32 | 4.34 | 4.2 | 4.2 | 14.84 Million |
| 27 Mar, 2025 | 4.05 | 4.33 | 4.05 | 4.32 | 33.54 Million |
| 26 Mar, 2025 | 4.01 | 4.1 | 3.99 | 4.01 | 14.52 Million |
| 25 Mar, 2025 | 3.96 | 4.04 | 3.93 | 4.02 | 20.03 Million |
WTMAR
5225
SPG
SREDF
6704
MFG