Gamuda Berhad (5398.KL)
MYR 3.89
(1.04%)
MYR 3.89
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.97 | 4.01 | 3.92 | 3.93 | 15.64 Million |
| 21 Mar, 2025 | 3.95 | 4.0 | 3.92 | 3.97 | 39.3 Million |
| 20 Mar, 2025 | 4.02 | 4.04 | 3.93 | 3.95 | 30.83 Million |
| 19 Mar, 2025 | 4.0 | 4.05 | 3.9 | 3.98 | 30.92 Million |
| 18 Mar, 2025 | 4.07 | 4.22 | 4.05 | 4.08 | 30.04 Million |
| 17 Mar, 2025 | 4.07 | 4.22 | 4.05 | 4.08 | 30.04 Million |
| 14 Mar, 2025 | 3.88 | 4.05 | 3.82 | 4.04 | 26.73 Million |
| 13 Mar, 2025 | 3.82 | 3.95 | 3.82 | 3.9 | 39.48 Million |
| 12 Mar, 2025 | 4.06 | 4.1 | 3.72 | 3.77 | 97.43 Million |
| 11 Mar, 2025 | 4.05 | 4.08 | 3.96 | 4.06 | 23.53 Million |
WTMAR
5225
SPG
SREDF
6704
MFG