MYR 0.52
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 157.7 Thousand |
23 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 462.3 Thousand |
20 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 320.6 Thousand |
19 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 2.06 Million |
18 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 249.7 Thousand |
17 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.03 Million |
16 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 584.3 Thousand |
13 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.24 Million |
12 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1.59 Million |
11 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.73 Million |
600857
4746
AGESF
TOA
SPNTC
GRYP