MYR 0.52
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 73.7 Thousand |
18 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 2200.00 |
17 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 447.2 Thousand |
16 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 274.1 Thousand |
13 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.24 Million |
12 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1.59 Million |
11 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.73 Million |
10 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 6.01 Million |
09 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 5.69 Million |
06 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.26 Million |
600857
4746
AGESF
TOA
SPNTC
GRYP