MYR 0.52
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1.65 Million |
09 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 465.1 Thousand |
06 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.26 Million |
05 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 4.46 Million |
04 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.5 | 1.59 Million |
03 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 4.88 Million |
02 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 4.88 Million |
30 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1.27 Million |
29 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 405.8 Thousand |
28 May, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 2.85 Million |
600857
4746
AGESF
TOA
SPNTC
GRYP