MYR 0.52
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 4.88 Million |
30 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1.27 Million |
29 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 405.8 Thousand |
28 May, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 2.85 Million |
27 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 704 Thousand |
26 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 451.5 Thousand |
23 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 185 Thousand |
22 May, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 3.03 Million |
21 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 689.9 Thousand |
20 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 2.49 Million |
600857
4746
AGESF
TOA
SPNTC
GRYP